牛来 (Niu Lai)

牛来 · 美元计价

$0.06021

≈ ￥0.397386

4.80% ($0.00)

更新于 2026-11-11 10:00:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05745

24H 成交量

$432.71万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.24	$86.61	$81.34	$2.11亿	$486.18亿	-3.55%
93	BEBBloom Energy (bStocks Tokenize	$193.04	$196.16	$181.31	$326.09万	$449.47万	-1.22%
500	XVGVerge	$0.001946	$0.002017	$0.001914	$22.36万	$3,196.58万	-1.32%
233	NEIRONeiro	$0.00005902	$0.00006091	$0.00005758	$75.23万	$2,470.91万	-0.14%
457	SQQQBSQQQB	$42.35	$45.00	$42.25	$26.86万	—	-1.19%
95	POLPOL (ex-MATIC)	$0.08807	$0.08911	$0.08508	$303.13万	$9.16亿	-0.89%
39	TAOBittensor	$220	$223.70	$212.10	$1,328.21万	$25.25亿	-0.50%
471	BREVBrevis	$0.0687	$0.0715	$0.0677	$25.08万	$1,724.47万	-1.29%
88	HOTHolo	$0.000427	$0.000477	$0.000425	$344.16万	$7,930.47万	-9.15%
480	ALPINEAlpine F1 Team Fan Token	$0.283	$0.289	$0.278	$24.32万	$320.73万	-1.05%
588	SNXSynthetix	$0.1644	$0.1653	$0.1571	$13.82万	$9,263.79万	2.81%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
569	ASRAS Roma Fan Token	$0.727	$0.74	$0.714	$16.05万	$660.73万	1.82%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
552	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$767.30万	-7.17%
96	AMDBAdvanced Micro Devices (bStock	$529.45	$539.24	$494.19	$301.04万	$710.20万	4.22%
423	ARKMArkham	$0.0987	$0.1002	$0.0951	$30.60万	$6,917.58万	0.92%