Western Digital (bStocks Token

WDCB · 美元计价

$265.24

≈ ￥1750.58

-0.17% (-$0.45)

更新于 2026-11-08 15:00:02

24H 最高

$269.05

24H 最低

$263.50

今日开盘

$265.69

24H 成交量

$3.48万

流通市值

$176.98万

24H 涨跌额

(-$0.45)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$259.23

最低日期

2026-11-06

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.06	$90.39	$88.73	$5,287.69万	$525.30亿	-1.31%
614	BEBBloom Energy (bStocks Tokenize	$174	$176.79	$173.56	$3.54万	$416.85万	-0.36%
505	XVGVerge	$0.002025	$0.002096	$0.00202	$11.84万	$3,348.76万	-2.78%
422	NEIRONeiro	$0.00005929	$0.00006087	$0.00005895	$18.67万	$2,494.64万	-2.55%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
79	POLPOL (ex-MATIC)	$0.09047	$0.09241	$0.0895	$193.18万	$9.61亿	-1.97%
47	TAOBittensor	$221.3	$227.50	$220.30	$415.08万	$25.82亿	-2.12%
375	BREVBrevis	$0.0719	$0.0749	$0.0711	$23.46万	$1,786.91万	-2.31%
224	HOTHolo	$0.000348	$0.000373	$0.000346	$52.37万	$6,280.02万	-6.45%
322	ALPINEAlpine F1 Team Fan Token	$0.293	$0.305	$0.29	$30.88万	$332.32万	-3.30%
590	SNXSynthetix	$0.1637	$0.1694	$0.1634	$5.83万	$9,566.34万	-3.08%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.76万	-5.05%
296	ASRAS Roma Fan Token	$0.702	$0.726	$0.696	$35.65万	$636.36万	-1.54%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
451	AMDBAdvanced Micro Devices (bStock	$446.82	$451.05	$445.35	$16.24万	$651.21万	0.27%
342	ARKMArkham	$0.0989	$0.105	$0.0987	$28.07万	$7,152.25万	-5.81%