唯链

VET · 美元计价

$0.005192

≈ ￥0.034267

-4.19% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.0058

24H 最低

$0.005172

今日开盘

$0.005419

24H 成交量

$52.44万

流通市值

$4.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.11	$90.39	$88.73	$5,290.17万	$525.30亿	-1.24%
616	BEBBloom Energy (bStocks Tokenize	$174.23	$176.79	$173.56	$3.54万	$416.85万	-0.25%
508	XVGVerge	$0.002027	$0.002096	$0.00202	$11.83万	$3,348.76万	-2.74%
421	NEIRONeiro	$0.00005948	$0.00006081	$0.00005895	$18.59万	$2,494.64万	-2.17%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
78	POLPOL (ex-MATIC)	$0.09072	$0.09229	$0.0895	$193.14万	$9.61亿	-1.58%
47	TAOBittensor	$222	$227.30	$220.30	$411.64万	$25.82亿	-2.25%
374	BREVBrevis	$0.0722	$0.0749	$0.0711	$23.57万	$1,786.91万	-2.04%
229	HOTHolo	$0.000347	$0.000373	$0.000346	$50.94万	$6,280.02万	-6.72%
326	ALPINEAlpine F1 Team Fan Token	$0.293	$0.305	$0.29	$30.53万	$332.32万	-2.98%
592	SNXSynthetix	$0.1642	$0.1694	$0.1634	$5.78万	$9,566.34万	-2.84%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.76万	-5.05%
300	ASRAS Roma Fan Token	$0.703	$0.726	$0.696	$34.57万	$636.36万	-0.85%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
435	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
446	AMDBAdvanced Micro Devices (bStock	$446.82	$451.05	$445.35	$16.62万	$651.21万	0.25%
345	ARKMArkham	$0.0993	$0.105	$0.0987	$27.72万	$7,152.25万	-5.25%