SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$754.38

≈ ￥4978.91

2.54% ($18.67)

更新于 2026-11-10 08:05:02

24H 最高

$755.88

24H 最低

$735.04

今日开盘

$735.71

24H 成交量

$169.57万

流通市值

$2,487.65万

24H 涨跌额

($18.67)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.72	$88.46	$85.14	$1.81亿	$519.25亿	0.48%
122	BEBBloom Energy (bStocks Tokenize	$197.79	$199.82	$167.16	$170.46万	$498.39万	15.62%
528	XVGVerge	$0.001986	$0.002065	$0.001893	$18.99万	$3,381.97万	3.49%
129	NEIRONeiro	$0.00005913	$0.00006182	$0.00005624	$164.87万	$2,585.54万	0.80%
511	SQQQBSQQQB	$42.43	$49.34	$42.18	$20.35万	—	-12.32%
94	POLPOL (ex-MATIC)	$0.08915	$0.09195	$0.08667	$295.38万	$9.75亿	2.50%
45	TAOBittensor	$223	$225.90	$212.10	$1,079.23万	$26.33亿	3.15%
456	BREVBrevis	$0.0706	$0.0732	$0.0681	$26.14万	$1,828.62万	1.88%
57	HOTHolo	$0.000443	$0.000498	$0.000394	$711.78万	$7,517.37万	8.31%
597	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.276	$13.52万	$333.48万	3.61%
543	SNXSynthetix	$0.1608	$0.1646	$0.1522	$17.93万	$9,533.12万	0.88%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
316	ASRAS Roma Fan Token	$0.712	$0.741	$0.692	$46.44万	$668.87万	2.89%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
544	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$784.67万	-7.17%
93	AMDBAdvanced Micro Devices (bStock	$515.04	$515.48	$440.90	$297.42万	$754.04万	14.95%
335	ARKMArkham	$0.0983	$0.1014	$0.0928	$42.13万	$7,188.40万	4.24%