Ravencoin

RVN · 美元计价

$0.001275

≈ ￥0.008415

-2.75% (-$0.00)

更新于 2026-11-08 15:50:02

24H 最高

$0.001318

24H 最低

$0.001271

今日开盘

$0.001311

24H 成交量

$31.54万

流通市值

$2,119.01万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00121704

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.25	$90.39	$88.73	$5,367.52万	$525.30亿	-1.06%
617	BEBBloom Energy (bStocks Tokenize	$174.27	$176.79	$173.56	$3.61万	$416.85万	-0.29%
485	XVGVerge	$0.002014	$0.002096	$0.002011	$13.41万	$3,348.76万	-3.41%
422	NEIRONeiro	$0.00005942	$0.00006081	$0.00005895	$18.71万	$2,494.64万	-2.06%
663	SQQQBSQQQB	$47.58	$47.68	$47.19	$7,610.75	—	0.15%
76	POLPOL (ex-MATIC)	$0.09075	$0.09225	$0.0895	$196.28万	$9.61亿	-1.58%
48	TAOBittensor	$222.4	$226.40	$220.30	$399.13万	$25.82亿	-1.77%
375	BREVBrevis	$0.0724	$0.0749	$0.0711	$23.26万	$1,786.91万	-1.63%
229	HOTHolo	$0.000349	$0.000373	$0.000346	$50.76万	$6,280.02万	-5.93%
305	ALPINEAlpine F1 Team Fan Token	$0.293	$0.305	$0.29	$33.92万	$332.32万	-2.66%
592	SNXSynthetix	$0.1643	$0.1694	$0.1634	$5.69万	$9,566.34万	-2.61%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
386	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.76万	-5.05%
300	ASRAS Roma Fan Token	$0.704	$0.726	$0.696	$34.48万	$636.36万	-0.42%
236	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
442	AMDBAdvanced Micro Devices (bStock	$447.23	$451.05	$445.35	$17.10万	$651.21万	0.29%
344	ARKMArkham	$0.0993	$0.1048	$0.0987	$27.82万	$7,152.25万	-5.16%