RONIN

RONIN · 美元计价

$0.0441

≈ ￥0.29106

-3.29% (-$0.00)

更新于 2026-11-09 16:00:02

24H 最高

$0.0465

24H 最低

$0.0429

今日开盘

$0.0456

24H 成交量

$22.91万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$85.66	$90.01	$85.02	$1.73亿	$529.61亿	-4.12%
360	BEBBloom Energy (bStocks Tokenize	$168.2	$179.79	$167.16	$39.10万	$417.35万	-3.50%
527	XVGVerge	$0.001898	$0.00202	$0.001845	$18.61万	$3,315.24万	-5.57%
61	NEIRONeiro	$0.00005689	$0.00006461	$0.00005624	$497.11万	$2,524.99万	-4.31%
624	SQQQBSQQQB	$49.23	$49.34	$46.51	$10.11万	—	3.49%
114	POLPOL (ex-MATIC)	$0.08686	$0.09087	$0.08593	$164.73万	$9.58亿	-4.27%
45	TAOBittensor	$212.7	$226.90	$211.00	$901.41万	$26.45亿	-4.45%
446	BREVBrevis	$0.0684	$0.0739	$0.0677	$27.13万	$1,800.30万	-5.66%
33	HOTHolo	$0.000473	$0.000526	$0.000348	$1,157.03万	$7,862.36万	35.53%
426	ALPINEAlpine F1 Team Fan Token	$0.277	$0.293	$0.273	$29.34万	$328.74万	-4.81%
457	SNXSynthetix	$0.1528	$0.1641	$0.1522	$25.96万	$9,398.96万	-6.54%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$837.53万	-5.05%
313	ASRAS Roma Fan Token	$0.703	$0.726	$0.678	$46.71万	$650.89万	0.00%
298	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
540	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$797.83万	-7.17%
144	AMDBAdvanced Micro Devices (bStock	$443.19	$461.30	$439.74	$116.05万	$652.91万	-0.96%
346	ARKMArkham	$0.0934	$0.0997	$0.0921	$40.83万	$6,969.24万	-5.94%