Mina Protocol

MINA · 美元计价

$0.0498

≈ ￥0.32868

-5.68% (-$0.00)

更新于 2026-11-09 15:55:02

24H 最高

$0.0528

24H 最低

$0.049

今日开盘

$0.0528

24H 成交量

$56.20万

流通市值

$6,757.63万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$85.54	$90.01	$85.02	$1.73亿	$529.61亿	-4.33%
359	BEBBloom Energy (bStocks Tokenize	$168.3	$179.79	$167.16	$38.98万	$417.35万	-3.55%
521	XVGVerge	$0.001901	$0.002024	$0.001845	$18.96万	$3,315.24万	-5.84%
61	NEIRONeiro	$0.00005684	$0.00006461	$0.00005624	$496.80万	$2,524.99万	-4.41%
623	SQQQBSQQQB	$49.14	$49.34	$46.51	$10.03万	—	3.50%
114	POLPOL (ex-MATIC)	$0.08685	$0.09087	$0.08593	$164.14万	$9.58亿	-4.32%
45	TAOBittensor	$212.2	$226.90	$211.00	$900.67万	$26.45亿	-4.76%
446	BREVBrevis	$0.0684	$0.0739	$0.0677	$27.13万	$1,800.30万	-5.66%
33	HOTHolo	$0.000467	$0.000526	$0.000348	$1,152.75万	$7,862.36万	33.43%
425	ALPINEAlpine F1 Team Fan Token	$0.277	$0.293	$0.273	$29.34万	$328.74万	-5.14%
449	SNXSynthetix	$0.1528	$0.1641	$0.1523	$26.42万	$9,398.96万	-6.89%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$837.53万	-5.05%
317	ASRAS Roma Fan Token	$0.699	$0.726	$0.678	$45.95万	$650.89万	-0.71%
298	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
540	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$797.83万	-7.17%
146	AMDBAdvanced Micro Devices (bStock	$443.93	$461.30	$439.74	$113.11万	$652.91万	-0.80%
345	ARKMArkham	$0.0935	$0.0997	$0.0921	$40.82万	$6,969.24万	-5.94%