CRMB

CRMB · 美元计价

$214.34

≈ ￥1414.64

0.21% ($0.45)

更新于 2026-11-08 15:45:03

24H 最高

$214.65

24H 最低

$213.33

今日开盘

$213.89

24H 成交量

$3,042.16

流通市值

—

24H 涨跌额

($0.45)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.22	$90.39	$88.73	$5,325.78万	$525.30亿	-1.04%
617	BEBBloom Energy (bStocks Tokenize	$174.27	$176.79	$173.56	$3.61万	$416.85万	-0.21%
489	XVGVerge	$0.002014	$0.002096	$0.002014	$13.17万	$3,348.76万	-3.36%
422	NEIRONeiro	$0.00005943	$0.00006081	$0.00005895	$18.70万	$2,494.64万	-2.04%
664	SQQQBSQQQB	$47.61	$47.68	$47.19	$7,055.78	—	0.19%
76	POLPOL (ex-MATIC)	$0.09087	$0.09229	$0.0895	$196.32万	$9.61亿	-1.49%
48	TAOBittensor	$222.4	$226.90	$220.30	$399.41万	$25.82亿	-1.90%
375	BREVBrevis	$0.0724	$0.0749	$0.0711	$23.26万	$1,786.91万	-1.63%
225	HOTHolo	$0.00035	$0.000373	$0.000346	$51.30万	$6,280.02万	-5.66%
306	ALPINEAlpine F1 Team Fan Token	$0.293	$0.305	$0.29	$33.92万	$332.32万	-2.66%
590	SNXSynthetix	$0.1643	$0.1694	$0.1634	$5.87万	$9,566.34万	-2.72%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
385	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.76万	-5.05%
300	ASRAS Roma Fan Token	$0.704	$0.726	$0.696	$34.50万	$636.36万	-0.57%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
442	AMDBAdvanced Micro Devices (bStock	$447.01	$451.05	$445.35	$17.06万	$651.21万	0.27%
343	ARKMArkham	$0.0994	$0.1048	$0.0987	$27.77万	$7,152.25万	-4.97%