Chiliz

CHZ · 美元计价

$0.01125

≈ ￥0.07425

-1.83% (-$0.00)

更新于 2026-11-08 15:25:01

24H 最高

$0.01148

24H 最低

$0.01122

今日开盘

$0.01146

24H 成交量

$21.09万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.14	$90.39	$88.73	$5,313.66万	$525.30亿	-1.16%
616	BEBBloom Energy (bStocks Tokenize	$174.23	$176.79	$173.56	$3.54万	$416.85万	-0.25%
507	XVGVerge	$0.002027	$0.002096	$0.00202	$11.83万	$3,348.76万	-2.74%
419	NEIRONeiro	$0.00005952	$0.00006081	$0.00005895	$18.73万	$2,494.64万	-2.01%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
78	POLPOL (ex-MATIC)	$0.09063	$0.09229	$0.0895	$193.15万	$9.61亿	-1.60%
48	TAOBittensor	$222.2	$227.20	$220.30	$408.48万	$25.82亿	-2.20%
374	BREVBrevis	$0.0722	$0.0749	$0.0711	$23.47万	$1,786.91万	-1.90%
228	HOTHolo	$0.000349	$0.000373	$0.000346	$51.02万	$6,280.02万	-5.68%
326	ALPINEAlpine F1 Team Fan Token	$0.293	$0.305	$0.29	$30.51万	$332.32万	-2.66%
591	SNXSynthetix	$0.1641	$0.1694	$0.1634	$5.82万	$9,566.34万	-2.90%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.76万	-5.05%
300	ASRAS Roma Fan Token	$0.703	$0.726	$0.696	$34.52万	$636.36万	-0.85%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
435	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
445	AMDBAdvanced Micro Devices (bStock	$446.81	$451.05	$445.35	$16.66万	$651.21万	0.24%
345	ARKMArkham	$0.0993	$0.105	$0.0987	$27.73万	$7,152.25万	-5.25%