Bancor Network

BNT · 美元计价

$0.264

≈ ￥1.7424

-3.97% (-$0.01)

更新于 2026-11-09 16:15:01

24H 最高

$0.2857

24H 最低

$0.2627

今日开盘

$0.2749

24H 成交量

$52.22万

流通市值

$2,673.11万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$85.9	$90.01	$85.02	$1.74亿	$529.61亿	-3.67%
349	BEBBloom Energy (bStocks Tokenize	$170.32	$179.79	$167.16	$40.82万	$417.35万	-2.21%
524	XVGVerge	$0.001901	$0.00202	$0.001845	$18.81万	$3,315.24万	-5.61%
62	NEIRONeiro	$0.000057	$0.00006461	$0.00005624	$498.81万	$2,524.99万	-4.06%
623	SQQQBSQQQB	$48.34	$49.34	$46.51	$10.16万	—	1.75%
114	POLPOL (ex-MATIC)	$0.08728	$0.09087	$0.08593	$167.47万	$9.58亿	-3.92%
45	TAOBittensor	$213.1	$226.90	$211.00	$909.72万	$26.45亿	-4.18%
447	BREVBrevis	$0.0685	$0.0739	$0.0677	$27.14万	$1,800.30万	-5.52%
33	HOTHolo	$0.00046	$0.000526	$0.000348	$1,169.65万	$7,862.36万	31.81%
434	ALPINEAlpine F1 Team Fan Token	$0.277	$0.293	$0.273	$28.55万	$328.74万	-5.14%
454	SNXSynthetix	$0.1542	$0.1641	$0.1522	$26.29万	$9,398.96万	-5.69%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$837.53万	-5.05%
305	ASRAS Roma Fan Token	$0.7	$0.726	$0.678	$48.48万	$650.89万	-0.14%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
539	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$797.83万	-7.17%
145	AMDBAdvanced Micro Devices (bStock	$447.44	$461.30	$439.74	$117.33万	$652.91万	0.07%
336	ARKMArkham	$0.0942	$0.0997	$0.0921	$42.13万	$6,969.24万	-5.23%