Api3

API3 · 美元计价

$0.2327

≈ ￥1.5358

1.57% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2291

24H 成交量

$19.75万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.19	$91.62	$89.15	$1.32亿	$535.06亿	0.74%
178	BEBBloom Energy (bStocks Tokenize	$175.24	$188.24	$169.18	$87.71万	$464.30万	-0.82%
558	XVGVerge	$0.002091	$0.002185	$0.002066	$13.12万	$3,495.45万	-0.10%
294	NEIRONeiro	$0.00006064	$0.0000628	$0.00006012	$42.62万	$2,609.15万	-0.64%
438	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.86万	—	-1.60%
78	POLPOL (ex-MATIC)	$0.09209	$0.09452	$0.09141	$336.97万	$9.93亿	-1.50%
43	TAOBittensor	$225	$227.50	$217.00	$888.82万	$26.36亿	2.79%
460	BREVBrevis	$0.0734	$0.076	$0.073	$21.00万	$1,873.34万	-1.21%
150	HOTHolo	$0.000374	$0.000408	$0.000371	$111.81万	$6,678.28万	-4.59%
543	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.296	$14.16万	$344.62万	1.00%
443	SNXSynthetix	$0.1691	$0.1737	$0.1649	$22.33万	$9,963.86万	1.87%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.01万	-5.05%
451	ASRAS Roma Fan Token	$0.729	$0.738	$0.682	$21.78万	$648.40万	6.27%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
495	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$812.77万	-7.17%
105	AMDBAdvanced Micro Devices (bStock	$446.4	$460.23	$419.05	$197.33万	$672.73万	5.10%
300	ARKMArkham	$0.1048	$0.1086	$0.1029	$41.12万	$7,624.42万	0.96%