Aave

AAVE · 美元计价

$130.48

≈ ￥861.168

-1.17% (-$1.55)

更新于 2026-11-08 15:10:02

24H 最高

$132.98

24H 最低

$129.25

今日开盘

$132.03

24H 成交量

$630.58万

流通市值

$20.15亿

24H 涨跌额

(-$1.55)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.08	$90.39	$88.73	$5,285.17万	$525.30亿	-1.28%
615	BEBBloom Energy (bStocks Tokenize	$174	$176.79	$173.56	$3.54万	$416.85万	-0.36%
508	XVGVerge	$0.002024	$0.002096	$0.00202	$11.83万	$3,348.76万	-2.83%
422	NEIRONeiro	$0.00005937	$0.00006084	$0.00005895	$18.54万	$2,494.64万	-2.27%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
78	POLPOL (ex-MATIC)	$0.09069	$0.09241	$0.0895	$194.55万	$9.61亿	-1.71%
47	TAOBittensor	$221.8	$227.50	$220.30	$412.32万	$25.82亿	-2.38%
375	BREVBrevis	$0.0721	$0.0749	$0.0711	$23.54万	$1,786.91万	-2.17%
229	HOTHolo	$0.000347	$0.000373	$0.000346	$51.05万	$6,280.02万	-6.47%
323	ALPINEAlpine F1 Team Fan Token	$0.292	$0.305	$0.29	$30.73万	$332.32万	-3.63%
590	SNXSynthetix	$0.1639	$0.1694	$0.1634	$5.84万	$9,566.34万	-3.02%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.76万	-5.05%
301	ASRAS Roma Fan Token	$0.7	$0.726	$0.696	$34.77万	$636.36万	-1.41%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
435	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
450	AMDBAdvanced Micro Devices (bStock	$447.01	$451.05	$445.35	$16.33万	$651.21万	0.29%
342	ARKMArkham	$0.0991	$0.105	$0.0987	$28.01万	$7,152.25万	-5.53%